Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:13:002511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 15:12:572511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:572511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:572511 000,001911 200,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:572110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:572110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 15:12:572110 002,002011 000,001411 200,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 15:12:132511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 15:12:102511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:102511 000,001911 200,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:12:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 15:12:092110 002,002011 000,001411 200,001111 240,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 15:10:442511 000,001911 200,001611 240,00611 264,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 15:10:402511 000,001911 200,001611 240,00611 264,00111 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:10:402511 000,001911 200,001611 240,00611 264,00111 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:10:402511 000,001911 200,001611 240,00611 242,00511 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:10:392110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:10:392110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 15:09:142511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 15:09:092511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:09:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:09:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:09:082110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:05:282511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:05:252511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:05:252511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:05:252511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:05:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:05:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 15:05:242110 002,002011 000,001411 200,001111 240,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 15:03:132511 000,001911 200,001611 240,00611 254,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 15:03:112511 000,001911 200,001611 240,00611 254,00111 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:03:112511 000,001911 200,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:03:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:03:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:03:102110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:01:422511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 15:01:392511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:392511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:392511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:392511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:01:382110 002,002011 000,001411 200,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:00:122511 000,001911 200,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 15:00:092511 000,001911 200,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:092511 000,001911 200,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:00:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027